Week of February 3, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 3, 2025 $11.30 536,075 1:1 $11.01 $11.52 $10.92
February 4, 2025 $11.44 340,119 1:1 $11.43 $11.66 $11.20
February 5, 2025 $11.04 550,608 1:1 $11.41 $11.44 $11.02
February 6, 2025 $10.69 750,915 1:1 $11.09 $11.16 $10.67
February 7, 2025 $10.61 538,076 1:1 $10.74 $10.89 $10.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG