Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $13.33 | 116,815 | 1:1 | $13.90 | $13.90 | $13.33 |
| November 28, 2023 | $13.75 | 78,309 | 1:1 | $13.35 | $13.84 | $13.24 |
| November 29, 2023 | $13.49 | 50,519 | 1:1 | $13.79 | $13.79 | $13.47 |
| November 30, 2023 | $12.96 | 215,137 | 1:1 | $13.51 | $13.51 | $12.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.