Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $13.33 116,815 1:1 $13.90 $13.90 $13.33
November 28, 2023 $13.75 78,309 1:1 $13.35 $13.84 $13.24
November 29, 2023 $13.49 50,519 1:1 $13.79 $13.79 $13.47
November 30, 2023 $12.96 215,137 1:1 $13.51 $13.51 $12.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.