Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $16.52 385,548 1:1 $16.25 $16.52 $16.17
July 16, 2024 $16.64 219,320 1:1 $16.42 $16.65 $16.42
July 17, 2024 $16.60 214,610 1:1 $16.47 $16.69 $16.47
July 18, 2024 $16.57 232,983 1:1 $16.61 $16.61 $16.25
July 19, 2024 $16.57 208,629 1:1 $16.49 $16.75 $16.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.