Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $23.42 | 111,781 | 1:1 | $23.28 | $23.61 | $23.23 |
| September 15, 2026 | $23.32 | 136,794 | 1:1 | $23.51 | $23.51 | $23.03 |
| September 16, 2026 | $23.82 | 143,308 | 1:1 | $23.29 | $24.00 | $23.05 |
| September 17, 2026 | $23.69 | 289,414 | 1:1 | $24.00 | $24.25 | $23.63 |
| September 18, 2026 | $23.62 | 374,133 | 1:1 | $23.58 | $23.98 | $23.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
